Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00070000 | 2024-04-22 2:03PM EDT | 2024-05-17 | 0.97 | 0.50 | 1.00 | 0.00 | - | 1 | 53 | 43.19% |
| TECH240621C00070000 | 2024-04-18 1:25PM EDT | 2024-06-21 | 2.05 | 1.25 | 2.05 | +0.45 | +28.12% | 1 | 707 | 39.66% |
| TECH240719C00070000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 2.00 | 1.70 | 3.40 | 0.00 | - | 1 | 28 | 44.17% |
| TECH241018C00070000 | 2024-02-20 10:53AM EDT | 2024-10-18 | 9.50 | 7.50 | 12.00 | 0.00 | - | - | 3 | 66.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00070000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 7.20 | 4.00 | 8.90 | 0.00 | - | 1 | 41 | 80.32% |
| TECH240621P00070000 | 2024-04-18 2:45PM EDT | 2024-06-21 | 8.11 | 6.40 | 7.70 | 0.00 | - | 1 | 17 | 39.51% |
| TECH240719P00070000 | 2024-03-01 12:16PM EDT | 2024-07-19 | 3.70 | 3.20 | 5.80 | 0.00 | - | 9 | 29 | 12.04% |
© 2024 Yahoo. All rights reserved.