New Zealand markets closed

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.76+0.04 (+0.06%)
At close: 04:00PM EST
71.76 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240315C000700002024-02-22 11:17AM EST2024-03-153.700.000.000.00-1500.00%
TECH240419C000700002024-02-21 1:23PM EST2024-04-194.400.000.000.00-500.00%
TECH240621C000700002024-02-01 9:30AM EST2024-06-215.380.000.000.00-100.00%
TECH240719C000700002024-02-15 10:10AM EST2024-07-197.600.000.000.00-1000.00%
TECH241018C000700002024-02-20 9:53AM EST2024-10-189.500.000.000.00--00.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240315P000700002024-02-22 3:40PM EST2024-03-151.550.000.000.00-103.13%
TECH240419P000700002024-02-14 11:47AM EST2024-04-194.000.000.000.00-101.56%
TECH240621P000700002024-01-18 12:11PM EST2024-06-215.504.005.200.00-51137.33%
TECH240719P000700002024-01-26 11:28AM EST2024-07-194.800.000.000.00-2000.78%