TECH - Bio-Techne Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:75.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH230721C00075000 | 2023-03-22 12:32PM EDT | 2023-07-21 | 6.40 | 9.80 | 13.40 | 0.00 | - | - | 4 | 59.67% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH230616P00075000 | 2023-05-01 1:28PM EDT | 2023-06-16 | 2.00 | 0.10 | 2.40 | 0.00 | - | 5 | 10 | 65.82% |
| TECH230721P00075000 | 2023-06-01 3:00PM EDT | 2023-07-21 | 1.15 | 0.85 | 1.95 | 0.00 | - | 8 | 79 | 43.01% |
| TECH231020P00075000 | 2023-05-11 11:25AM EDT | 2023-10-20 | 4.50 | 0.80 | 4.80 | 0.00 | - | - | 66 | 42.10% |
| TECH231215P00075000 | 2023-03-03 1:33PM EDT | 2023-12-15 | 6.80 | 6.00 | 10.50 | 0.00 | - | 2 | 3 | 51.54% |
© 2023 Yahoo. All rights reserved.