Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240419C00075000 | 2024-04-12 11:05AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TECH240517C00075000 | 2024-04-08 3:26PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| TECH240621C00075000 | 2024-04-15 10:28AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TECH240719C00075000 | 2024-02-26 4:07PM EDT | 2024-07-19 | 5.20 | 1.65 | 5.20 | 0.00 | - | 27 | 37 | 50.51% |
| TECH241018C00075000 | 2024-03-04 12:24PM EDT | 2024-10-18 | 9.05 | 3.00 | 6.90 | 0.00 | - | 5 | 5 | 55.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240419P00075000 | 2024-03-18 1:27PM EDT | 2024-04-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TECH240517P00075000 | 2024-04-12 12:20PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECH240621P00075000 | 2024-04-12 1:11PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.