New Zealand markets closed

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.98+0.30 (+0.36%)
At close: 04:00PM EDT
83.50 +0.52 (+0.63%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240621C000750002024-05-10 9:36AM EDT2024-06-216.300.000.000.00-100.00%
TECH240719C000750002024-05-21 10:09AM EDT2024-07-199.050.000.000.00-100.00%
TECH241018C000750002024-05-21 3:50PM EDT2024-10-1812.300.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240621P000750002024-05-16 12:19PM EDT2024-06-211.500.000.000.00-1006.25%
TECH240719P000750002024-05-10 10:11AM EDT2024-07-191.750.000.000.00-3206.25%
TECH241018P000750002024-05-20 9:38AM EDT2024-10-183.200.000.000.00-103.13%