New Zealand markets closed

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.62-0.14 (-0.20%)
At close: 04:00PM EST
71.62 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240315C000750002024-02-20 12:20PM EST2024-03-150.950.801.250.00-130037.96%
TECH240419C000750002024-02-16 3:51PM EST2024-04-192.851.953.000.00-198239.58%
TECH240621C000750002024-02-01 9:30AM EST2024-06-213.383.904.800.00-1338.25%
TECH240719C000750002023-11-27 1:40PM EST2024-07-193.008.3011.700.00--1063.20%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240315P000750002024-01-19 10:23AM EST2024-03-157.034.205.000.00-1144.04%
TECH240419P000750002024-02-07 9:38AM EST2024-04-198.344.805.600.00-16732.31%
TECH240621P000750002023-11-20 12:38PM EST2024-06-2113.105.407.100.00--1031.56%