Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH231215C00080000 | 2023-09-18 11:42AM EST | 2023-12-15 | 2.36 | 0.40 | 0.60 | 0.00 | - | 3 | 11 | 85.64% |
| TECH240119C00080000 | 2023-10-26 9:19AM EST | 2024-01-19 | 0.45 | 0.00 | 0.95 | 0.00 | - | 6 | 0 | 53.56% |
| TECH240419C00080000 | 2023-11-21 1:45PM EST | 2024-04-19 | 1.65 | 0.00 | 4.80 | 0.00 | - | 49 | 101 | 61.33% |
| TECH240621C00080000 | 2023-10-13 8:45AM EST | 2024-06-21 | 3.90 | 0.00 | 2.85 | 0.00 | - | - | 15 | 39.48% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH231215P00080000 | 2023-04-25 2:42PM EST | 2023-12-15 | 8.50 | 4.90 | 8.80 | 0.00 | - | 1 | 11 | 0.00% |
| TECH240119P00080000 | 2023-09-13 1:48PM EST | 2024-01-19 | 9.30 | 11.10 | 13.50 | 0.00 | - | 1 | 28 | 0.00% |
| TECH240419P00080000 | 2023-09-18 2:50PM EST | 2024-04-19 | 11.50 | 13.10 | 16.40 | 0.00 | - | 1 | 2 | 31.71% |
© 2023 Yahoo. All rights reserved.