TECH - Bio-Techne Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH230616C00080000 | 2023-05-24 1:04PM EDT | 2023-06-16 | 3.61 | 3.80 | 4.90 | 0.00 | - | 1 | 0 | 49.90% |
| TECH230721C00080000 | 2023-05-24 11:57AM EDT | 2023-07-21 | 4.80 | 5.30 | 6.70 | 0.00 | - | 11 | 43 | 42.51% |
| TECH231215C00080000 | 2023-05-18 3:42PM EDT | 2023-12-15 | 9.00 | 9.00 | 12.70 | 0.00 | - | 3 | 8 | 46.97% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH230616P00080000 | 2023-05-24 3:50PM EDT | 2023-06-16 | 1.75 | 0.60 | 1.65 | 0.00 | - | 1 | 51 | 45.68% |
| TECH230721P00080000 | 2023-06-02 2:55PM EDT | 2023-07-21 | 2.40 | 1.45 | 3.30 | -0.10 | -4.00% | 1 | 100 | 39.04% |
| TECH231020P00080000 | 2023-06-02 12:05PM EDT | 2023-10-20 | 4.60 | 3.00 | 6.90 | -0.60 | -11.54% | 29 | 16 | 41.41% |
| TECH231215P00080000 | 2023-04-25 3:42PM EDT | 2023-12-15 | 8.50 | 4.90 | 8.80 | 0.00 | - | 1 | 11 | 43.13% |
© 2023 Yahoo. All rights reserved.