New Zealand markets closed

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.79+0.38 (+0.47%)
At close: 04:00PM EDT
80.79 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240621C000800002024-05-24 11:45AM EDT2024-06-213.182.853.80-0.27-7.83%53,04438.18%
TECH240719C000800002024-05-21 10:09AM EDT2024-07-195.474.005.300.00-132938.99%
TECH241018C000800002024-05-03 11:47AM EDT2024-10-186.306.709.200.00-131343.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH240621P000800002024-05-24 12:24PM EDT2024-06-212.502.154.40+1.20+92.31%118453.91%
TECH240719P000800002024-05-23 2:11PM EDT2024-07-193.302.604.700.00-13840.53%
TECH241018P000800002024-05-24 10:13AM EDT2024-10-185.904.707.30+0.90+18.00%21237.87%