TECH - Bio-Techne Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH230616C000800002023-05-24 1:04PM EDT2023-06-163.613.804.900.00-1049.90%
TECH230721C000800002023-05-24 11:57AM EDT2023-07-214.805.306.700.00-114342.51%
TECH231215C000800002023-05-18 3:42PM EDT2023-12-159.009.0012.700.00-3846.97%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECH230616P000800002023-05-24 3:50PM EDT2023-06-161.750.601.650.00-15145.68%
TECH230721P000800002023-06-02 2:55PM EDT2023-07-212.401.453.30-0.10-4.00%110039.04%
TECH231020P000800002023-06-02 12:05PM EDT2023-10-204.603.006.90-0.60-11.54%291641.41%
TECH231215P000800002023-04-25 3:42PM EDT2023-12-158.504.908.800.00-11143.13%