Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | - | 10 |
| 15.40 | 0.00 | - | - | 6 | 27.50 | 0.03 | 0.00 | - | 1 | 70 |
| 12.99 | 0.00 | - | 5 | 5 | 30.00 | 0.06 | 0.00 | - | 10 | 65 |
| 9.77 | 0.00 | - | 6 | 11 | 32.50 | 0.10 | 0.00 | - | 2 | 163 |
| 8.00 | 0.00 | - | 1 | 85 | 35.00 | 0.23 | +0.04 | +21.05% | 2 | 592 |
| 5.06 | 0.00 | - | 40 | 250 | 37.50 | 0.52 | +0.19 | +57.58% | 7 | 218 |
| 2.35 | -0.65 | -21.67% | 3 | 1,029 | 40.00 | 1.27 | +0.40 | +45.98% | 12 | 3,149 |
| 1.10 | -0.38 | -25.68% | 21 | 1,430 | 42.50 | 2.04 | 0.00 | - | 1 | 1,032 |
| 0.62 | 0.00 | - | 518 | 2,639 | 45.00 | 3.83 | 0.00 | - | 1 | 350 |
| 0.13 | -0.05 | -27.78% | 3 | 1,593 | 47.50 | 4.05 | 0.00 | - | 63 | 270 |
| 0.08 | 0.00 | - | 110 | 525 | 50.00 | 6.48 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 1 | 9 | 52.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.