Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 1 | 94 |
| 15.19 | 0.00 | - | 118 | 118 | 27.50 | 0.20 | 0.00 | - | 120 | 126 |
| 11.69 | 0.00 | - | 38 | 18 | 30.00 | 0.18 | +0.07 | +63.64% | 1 | 107 |
| 10.08 | 0.00 | - | 5 | 7 | 32.50 | 0.28 | +0.08 | +40.00% | 25 | 70 |
| 7.50 | 0.00 | - | 141 | 145 | 35.00 | 0.45 | 0.00 | - | 1 | 217 |
| 6.70 | 0.00 | - | 3 | 504 | 37.50 | 1.05 | +0.18 | +20.69% | 2 | 2,388 |
| 2.95 | -1.00 | -25.32% | 3 | 1,398 | 40.00 | 1.67 | +0.08 | +5.03% | 20 | 355 |
| 2.05 | 0.00 | - | 8 | 1,080 | 42.50 | 3.05 | +0.27 | +9.71% | 2 | 752 |
| 0.86 | -0.10 | -10.42% | 22 | 3,863 | 45.00 | 2.67 | 0.00 | - | 10 | 358 |
| 0.46 | 0.00 | - | 57 | 4,580 | 47.50 | 5.40 | 0.00 | - | 19 | 18 |
| 0.24 | 0.00 | - | 1 | 1,119 | 50.00 | 6.00 | 0.00 | - | 5 | 60 |
| 0.17 | 0.00 | - | 10 | 42 | 52.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 187 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.