Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.25 | 0.00 | - | 2 | 22 | 15.00 | 0.02 | 0.00 | - | 2 | 648 |
| 24.45 | 0.00 | - | 19 | 45 | 17.50 | 0.10 | 0.00 | - | 2 | 377 |
| 24.50 | 0.00 | - | 3 | 115 | 20.00 | 0.15 | 0.00 | - | 1 | 2,026 |
| 21.10 | 0.00 | - | 1 | 19 | 22.50 | 0.08 | 0.00 | - | 3 | 1,645 |
| 19.50 | 0.00 | - | 3 | 315 | 25.00 | 0.15 | 0.00 | - | 154 | 2,328 |
| 14.32 | 0.00 | - | 2 | 320 | 27.50 | 0.23 | 0.00 | - | 20 | 1,717 |
| 12.10 | 0.00 | - | 10 | 829 | 30.00 | 0.30 | 0.00 | - | 18 | 8,228 |
| 11.65 | 0.00 | - | 1 | 1,579 | 32.50 | 0.53 | 0.00 | - | 2 | 2,820 |
| 9.50 | 0.00 | - | 1 | 3,620 | 35.00 | 0.79 | 0.00 | - | 3 | 5,857 |
| 5.85 | +0.23 | +4.09% | 1 | 2,321 | 37.50 | 1.35 | 0.00 | - | 4 | 1,565 |
| 3.90 | +0.10 | +2.63% | 21 | 6,559 | 40.00 | 2.07 | 0.00 | - | 1 | 2,014 |
| 2.46 | -0.04 | -1.60% | 34 | 7,631 | 42.50 | 3.10 | +0.25 | +8.77% | 1 | 2,736 |
| 1.48 | 0.00 | - | 1,013 | 5,106 | 45.00 | 3.15 | 0.00 | - | 48 | 1,807 |
| 0.85 | 0.00 | - | 41 | 3,100 | 47.50 | 4.85 | 0.00 | - | 13 | 79 |
| 0.46 | +0.01 | +2.22% | 4 | 3,434 | 50.00 | 6.85 | 0.00 | - | 1 | 192 |
| 0.28 | 0.00 | - | 100 | 1,983 | 52.50 | 16.35 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 8 | 838 | 55.00 | 22.50 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 10 | 473 | 57.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 959 | 60.00 | 22.55 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 103 | 65.00 | 28.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 336 | 70.00 | 27.52 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 10 | 0 | 75.00 | 37.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.