Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC250221C00025000 | 2024-08-09 12:37PM EDT | 25.00 | 16.88 | 16.40 | 18.25 | 0.00 | - | - | 1 | 61.23% |
| TFC250221C00027500 | 2024-09-05 1:19PM EDT | 27.50 | 16.05 | 14.75 | 15.05 | 0.00 | - | 30 | 31 | 53.76% |
| TFC250221C00037500 | 2024-09-11 1:11PM EDT | 37.50 | 5.70 | 5.90 | 6.20 | 0.00 | - | 2 | 23 | 36.04% |
| TFC250221C00040000 | 2024-09-17 10:59AM EDT | 40.00 | 4.49 | 4.20 | 4.40 | 0.00 | - | 44 | 612 | 32.59% |
| TFC250221C00042500 | 2024-09-10 1:14PM EDT | 42.50 | 3.00 | 2.54 | 3.15 | 0.00 | - | 5 | 138 | 32.11% |
| TFC250221C00045000 | 2024-09-11 3:44PM EDT | 45.00 | 1.74 | 1.71 | 2.14 | 0.00 | - | 1 | 1,504 | 31.31% |
| TFC250221C00047500 | 2024-09-17 10:09AM EDT | 47.50 | 1.16 | 1.02 | 1.25 | 0.00 | - | 20 | 356 | 29.10% |
| TFC250221C00050000 | 2024-09-18 9:47AM EDT | 50.00 | 0.65 | 0.52 | 0.74 | +0.05 | +8.33% | 121 | 310 | 28.35% |
| TFC250221C00052500 | 2024-09-06 9:30AM EDT | 52.50 | 0.59 | 0.25 | 0.50 | 0.00 | - | 2 | 36 | 29.20% |
| TFC250221C00055000 | 2024-09-03 10:58AM EDT | 55.00 | 0.45 | 0.02 | 0.45 | 0.00 | - | 17 | 107 | 32.23% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC250221P00030000 | 2024-09-10 10:49AM EDT | 30.00 | 0.38 | 0.26 | 0.46 | 0.00 | - | 1 | 18 | 39.99% |
| TFC250221P00032500 | 2024-09-11 9:32AM EDT | 32.50 | 0.70 | 0.51 | 0.71 | 0.00 | - | - | 5 | 37.16% |
| TFC250221P00035000 | 2024-09-13 2:18PM EDT | 35.00 | 0.94 | 0.74 | 1.03 | 0.00 | - | 1 | 146 | 33.79% |
| TFC250221P00037500 | 2024-09-10 1:27PM EDT | 37.50 | 1.72 | 1.08 | 1.51 | 0.00 | - | 1 | 63 | 30.79% |
| TFC250221P00040000 | 2024-09-05 3:14PM EDT | 40.00 | 1.98 | 2.11 | 2.32 | 0.00 | - | 34 | 88 | 29.05% |
| TFC250221P00042500 | 2024-09-06 11:14AM EDT | 42.50 | 3.30 | 2.20 | 3.45 | 0.00 | - | 1 | 50 | 27.64% |
| TFC250221P00045000 | 2024-09-03 3:38PM EDT | 45.00 | 3.65 | 4.70 | 4.90 | 0.00 | - | 28 | 57 | 26.25% |
| TFC250221P00047500 | 2024-08-23 10:07AM EDT | 47.50 | 6.05 | 6.45 | 6.70 | 0.00 | - | 1 | 4 | 25.29% |
© 2024 Yahoo. All rights reserved.