Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.88 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | 30 | 31 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.38 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 32.50 | 0.89 | 0.00 | - | - | 5 |
| - | - | - | - | - | 35.00 | 0.67 | 0.00 | - | 1 | 145 |
| 6.10 | 0.00 | - | 2 | 22 | 37.50 | 1.72 | 0.00 | - | 1 | 63 |
| 4.40 | 0.00 | - | 1 | 612 | 40.00 | 1.98 | 0.00 | - | 34 | 88 |
| 3.00 | 0.00 | - | 5 | 138 | 42.50 | 3.30 | 0.00 | - | 1 | 50 |
| 2.00 | 0.00 | - | 15 | 1,503 | 45.00 | 3.65 | 0.00 | - | 28 | 57 |
| 1.58 | 0.00 | - | 2 | 325 | 47.50 | 6.05 | 0.00 | - | 1 | 4 |
| 0.55 | -0.74 | -57.36% | 24 | 311 | 50.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 36 | 52.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 17 | 107 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.