Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.12 | 0.00 | - | - | 51 |
| - | - | - | - | - | 25.00 | 0.24 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 27.50 | 0.42 | 0.00 | - | - | 1 |
| 14.65 | 0.00 | - | 25 | 44 | 30.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 20 | 50 | 32.50 | 0.70 | 0.00 | - | 5 | 15 |
| 10.16 | 0.00 | - | 3 | 5 | 35.00 | 0.72 | 0.00 | - | 3 | 78 |
| 6.28 | 0.00 | - | - | 50 | 37.50 | 1.83 | 0.00 | - | 52 | 191 |
| 4.90 | 0.00 | - | 5 | 249 | 40.00 | 2.98 | +0.81 | +37.33% | 15 | 125 |
| 3.16 | 0.00 | - | 3 | 83 | 42.50 | 2.59 | 0.00 | - | 7 | 63 |
| 2.40 | 0.00 | - | 15 | 181 | 45.00 | 5.15 | 0.00 | - | 1 | 81 |
| 1.53 | 0.00 | - | 12 | 388 | 47.50 | 7.00 | 0.00 | - | 1 | 189 |
| 1.38 | 0.00 | - | 119 | 435 | 50.00 | 8.28 | 0.00 | - | 3 | 3 |
| 0.70 | 0.00 | - | 8 | 19 | 52.50 | - | - | - | - | - |
| 0.56 | 0.00 | - | 52 | 152 | 55.00 | 11.46 | 0.00 | - | - | 3 |
| 0.17 | 0.00 | - | - | 10 | 60.00 | 18.70 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.