New Zealand markets open in 2 hours 17 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.56-0.60 (-1.35%)
As of 03:43PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC250620C000150002024-06-14 1:00PM EDT15.0018.5023.1028.000.00-2492090.00%
TFC250620C000175002023-11-16 12:06PM EDT17.5014.3017.2020.100.00--130.00%
TFC250620C000200002024-04-02 9:43AM EDT20.0018.1118.1518.950.00-2470.00%
TFC250620C000225002023-12-22 12:12PM EDT22.5014.5014.8517.200.00-500.00%
TFC250620C000250002024-06-07 9:30AM EDT25.0011.9211.9014.250.00-3520.00%
TFC250620C000275002024-04-19 10:50AM EDT27.5010.1512.8513.550.00-120.00%
TFC250620C000300002024-07-23 11:39AM EDT30.0014.6813.7514.450.00-1411436.33%
TFC250620C000325002024-07-19 9:30AM EDT32.5012.0211.7512.20+0.86+7.71%46533.29%
TFC250620C000350002024-07-22 3:10PM EDT35.0010.109.8510.250.00-502,07432.42%
TFC250620C000375002024-07-17 2:40PM EDT37.507.908.008.500.00-122031.86%
TFC250620C000400002024-07-22 2:09PM EDT40.006.576.406.750.00-746530.07%
TFC250620C000425002024-07-24 2:43PM EDT42.505.104.855.25-0.40-7.27%1069928.81%
TFC250620C000450002024-07-24 10:09AM EDT45.003.853.754.05-0.20-4.94%2327428.20%
TFC250620C000475002024-07-23 3:58PM EDT47.502.892.753.00-0.05-1.70%1132127.28%
TFC250620C000500002024-07-24 12:26PM EDT50.002.291.992.23+0.14+6.51%2982626.95%
TFC250620C000550002024-07-24 11:02AM EDT55.001.130.891.20-0.01-0.88%101,14126.62%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC250620P000200002024-04-09 12:14PM EDT20.000.490.000.750.00-1552.54%
TFC250620P000225002024-07-05 10:05AM EDT22.500.400.012.350.00-104461.79%
TFC250620P000250002024-05-16 10:25AM EDT25.000.550.841.090.00-106650.54%
TFC250620P000275002024-07-22 9:50AM EDT27.500.520.000.680.00-163539.31%
TFC250620P000300002024-07-23 2:57PM EDT30.000.680.640.880.00-329336.18%
TFC250620P000325002024-07-19 11:47AM EDT32.501.330.921.210.00-120834.01%
TFC250620P000350002024-07-18 2:47PM EDT35.001.861.411.680.00-4829432.32%
TFC250620P000375002024-07-22 1:37PM EDT37.502.081.942.43+0.01+0.48%157731.78%
TFC250620P000400002024-07-17 3:24PM EDT40.003.202.783.050.00-409629.13%
TFC250620P000425002024-07-22 10:51AM EDT42.503.833.854.15-0.35-8.37%12528.55%
TFC250620P000450002024-07-18 2:04PM EDT45.005.855.005.350.00-315127.34%
TFC250620P000475002024-07-16 2:07PM EDT47.507.356.457.400.00-263230.10%
TFC250620P000500002024-07-23 2:57PM EDT50.007.947.009.250.00-3330.69%
TFC250620P000550002024-04-03 2:21PM EDT55.0017.3714.4517.050.00-4456.06%