Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.45 | 0.00 | - | 660 | 0 | 15.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | 1 | 13 | 17.50 | - | - | - | - | - |
| 22.00 | 0.00 | - | 20 | 47 | 20.00 | 0.23 | 0.00 | - | 3 | 5 |
| 14.50 | 0.00 | - | 5 | 0 | 22.50 | 0.27 | 0.00 | - | 1 | 45 |
| 11.92 | 0.00 | - | 3 | 52 | 25.00 | 0.27 | 0.00 | - | 10 | 72 |
| 10.15 | 0.00 | - | 1 | 2 | 27.50 | 0.37 | 0.00 | - | 20 | 663 |
| 14.75 | 0.00 | - | 25 | 138 | 30.00 | 0.75 | 0.00 | - | 1 | 304 |
| 10.35 | 0.00 | - | 20 | 101 | 32.50 | 0.81 | 0.00 | - | 1 | 221 |
| 9.19 | 0.00 | - | 1 | 2,071 | 35.00 | 1.34 | 0.00 | - | 4 | 330 |
| 9.00 | 0.00 | - | 4 | 226 | 37.50 | 1.68 | 0.00 | - | 412 | 2,209 |
| 7.12 | 0.00 | - | 8 | 452 | 40.00 | 2.89 | 0.00 | - | 10 | 124 |
| 3.95 | 0.00 | - | 6 | 797 | 42.50 | 3.40 | 0.00 | - | 3 | 121 |
| 2.82 | 0.00 | - | 2 | 491 | 45.00 | 4.31 | 0.00 | - | 1 | 169 |
| 1.82 | 0.00 | - | 1 | 10,661 | 47.50 | 6.34 | 0.00 | - | 4 | 10,036 |
| 1.49 | 0.00 | - | 1 | 1,075 | 50.00 | 7.94 | 0.00 | - | 3 | 3 |
| 1.42 | 0.00 | - | 43 | 1,666 | 52.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 17 | 1,188 | 55.00 | 17.37 | 0.00 | - | 4 | 4 |
| 0.45 | 0.00 | - | 1 | 13 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.