New Zealand markets open in 5 hours 49 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.41-0.03 (-0.07%)
At close: 04:00PM EDT
42.00 -0.41 (-0.97%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC260116C000150002024-07-16 9:36AM EDT15.0025.1025.0030.000.00-71093.73%
TFC260116C000175002024-06-14 2:03PM EDT17.5018.1820.5025.500.00-51151.27%
TFC260116C000200002024-06-28 10:13AM EDT20.0018.5120.0025.000.00-21871.44%
TFC260116C000225002024-05-09 10:50AM EDT22.5016.9513.7015.000.00-1220.00%
TFC260116C000250002024-07-17 2:06PM EDT25.0018.1515.0518.550.00-7211540.31%
TFC260116C000275002024-07-16 3:55PM EDT27.5015.5413.0517.450.00-124647.36%
TFC260116C000300002024-07-17 2:46PM EDT30.0013.8812.3015.500.00-382,01745.00%
TFC260116C000325002024-07-18 10:24AM EDT32.5012.2311.1511.850.00-2039330.69%
TFC260116C000350002024-07-15 11:05AM EDT35.008.509.4010.100.00-150830.12%
TFC260116C000375002024-07-18 11:33AM EDT37.508.407.858.450.00-131029.22%
TFC260116C000400002024-07-18 11:35AM EDT40.007.056.507.450.00-515030.90%
TFC260116C000425002024-07-19 1:53PM EDT42.505.505.255.90-0.25-4.35%4142928.86%
TFC260116C000450002024-07-18 3:49PM EDT45.004.304.204.650.00-321527.60%
TFC260116C000475002024-07-18 10:16AM EDT47.503.723.304.100.00-53929.02%
TFC260116C000500002024-07-18 12:18PM EDT50.002.852.593.100.00-370827.56%
TFC260116C000550002024-07-16 11:02AM EDT55.001.600.882.100.00-2550427.92%
TFC260116C000600002024-07-17 2:46PM EDT60.001.050.821.970.00--2131.79%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC260116P000150002024-02-09 2:17PM EDT15.000.640.180.750.00-211756.01%
TFC260116P000175002024-06-13 1:05PM EDT17.500.770.030.730.00-21754.20%
TFC260116P000200002024-06-04 3:00PM EDT20.000.670.002.370.00-110654.13%
TFC260116P000225002024-07-18 11:54AM EDT22.500.550.511.230.00-1044047.68%
TFC260116P000250002024-07-18 10:45AM EDT25.000.880.731.000.00-1053938.70%
TFC260116P000275002024-07-16 3:57PM EDT27.501.131.031.390.00-163737.21%
TFC260116P000300002024-07-18 11:01AM EDT30.001.531.441.800.00-173835.18%
TFC260116P000325002024-07-15 1:22PM EDT32.502.311.962.460.00-525334.39%
TFC260116P000350002024-07-18 2:23PM EDT35.003.022.663.100.00-137332.67%
TFC260116P000375002024-07-18 12:03PM EDT37.503.303.403.900.00-413831.25%
TFC260116P000400002024-07-18 2:23PM EDT40.004.704.454.900.00-124030.21%
TFC260116P000425002024-07-18 1:57PM EDT42.505.655.556.200.00-101729.92%
TFC260116P000450002024-07-19 3:15PM EDT45.006.956.858.60-0.97-12.25%121134.22%
TFC260116P000475002024-07-17 11:21AM EDT47.508.116.959.500.00--430.57%
TFC260116P000500002024-03-28 9:41AM EDT50.0012.8012.6015.850.00-22452.83%
TFC260116P000550002024-03-28 9:41AM EDT55.0016.6017.3019.650.00-2253.25%