Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.73 | 0.00 | - | 1 | 3 | 15.00 | 0.64 | 0.00 | - | 2 | 117 |
| 24.34 | 0.00 | - | 1 | 6 | 17.50 | 0.77 | 0.00 | - | 2 | 17 |
| 21.94 | 0.00 | - | 5 | 16 | 20.00 | 0.38 | 0.00 | - | 10 | 116 |
| 16.95 | 0.00 | - | 1 | 22 | 22.50 | 0.68 | 0.00 | - | 5 | 450 |
| 19.50 | 0.00 | - | 2 | 117 | 25.00 | 0.96 | 0.00 | - | 1 | 551 |
| 15.40 | 0.00 | - | 4 | 246 | 27.50 | 0.85 | 0.00 | - | 33 | 605 |
| 14.25 | 0.00 | - | 50 | 1,967 | 30.00 | 1.20 | 0.00 | - | 16 | 706 |
| 10.75 | 0.00 | - | 10 | 394 | 32.50 | 1.55 | 0.00 | - | 33 | 287 |
| 9.30 | 0.00 | - | 1 | 523 | 35.00 | 2.21 | 0.00 | - | 5 | 400 |
| 7.50 | 0.00 | - | 7 | 328 | 37.50 | 2.96 | 0.00 | - | 4 | 160 |
| 6.15 | 0.00 | - | 11 | 173 | 40.00 | 4.05 | 0.00 | - | 5 | 361 |
| 5.10 | -1.40 | -21.54% | 4 | 431 | 42.50 | 4.75 | 0.00 | - | 5 | 170 |
| 4.12 | 0.00 | - | 3 | 406 | 45.00 | 5.95 | 0.00 | - | 5 | 222 |
| 3.14 | 0.00 | - | 6 | 97 | 47.50 | 8.11 | 0.00 | - | - | 4 |
| 2.85 | 0.00 | - | 43 | 839 | 50.00 | 9.00 | 0.00 | - | 2 | 34 |
| 1.85 | 0.00 | - | 30 | 157 | 52.50 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 783 | 55.00 | 15.20 | 0.00 | - | 2 | 2 |
| 0.93 | 0.00 | - | 1 | 28 | 60.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 4 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.