Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:35.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240920C00035000 | 2024-08-28 3:44PM EDT | 2024-09-20 | 9.10 | 6.45 | 6.60 | 0.00 | - | 15 | 19 | 53.52% |
| TFC241018C00035000 | 2024-09-09 2:49PM EDT | 2024-10-18 | 8.00 | 6.80 | 6.95 | 0.00 | - | 1 | 85 | 50.00% |
| TFC241115C00035000 | 2024-08-08 10:57AM EDT | 2024-11-15 | 7.50 | 7.30 | 8.85 | 0.00 | - | 141 | 145 | 62.35% |
| TFC241220C00035000 | 2024-09-09 2:49PM EDT | 2024-12-20 | 8.31 | 7.15 | 7.35 | 0.00 | - | 1 | 593 | 38.45% |
| TFC250117C00035000 | 2024-09-05 9:30AM EDT | 2025-01-17 | 9.50 | 7.35 | 7.50 | 0.00 | - | 1 | 3,620 | 36.35% |
| TFC250321C00035000 | 2024-09-04 11:12AM EDT | 2025-03-21 | 10.16 | 7.60 | 7.85 | 0.00 | - | 3 | 5 | 33.99% |
| TFC250620C00035000 | 2024-08-07 9:38AM EDT | 2025-06-20 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2,071 | 0.00% |
| TFC260116C00035000 | 2024-09-06 2:14PM EDT | 2026-01-16 | 9.30 | 8.65 | 9.00 | 0.00 | - | 1 | 523 | 29.03% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240920P00035000 | 2024-09-10 2:44PM EDT | 2024-09-20 | 0.02 | 0.03 | 0.04 | 0.00 | - | 1,552 | 2,808 | 53.52% |
| TFC241018P00035000 | 2024-09-11 9:46AM EDT | 2024-10-18 | 0.23 | 0.18 | 0.25 | +0.04 | +21.05% | 2 | 592 | 41.60% |
| TFC241115P00035000 | 2024-09-10 10:24AM EDT | 2024-11-15 | 0.45 | 0.43 | 0.56 | 0.00 | - | 1 | 217 | 40.53% |
| TFC241220P00035000 | 2024-09-11 10:41AM EDT | 2024-12-20 | 0.77 | 0.62 | 0.73 | +0.09 | +13.24% | 6 | 1,527 | 36.08% |
| TFC250117P00035000 | 2024-09-11 12:52PM EDT | 2025-01-17 | 0.86 | 0.79 | 0.86 | +0.04 | +4.88% | 12 | 5,841 | 34.03% |
| TFC250221P00035000 | 2024-08-28 3:28PM EDT | 2025-02-21 | 0.67 | 1.03 | 1.16 | 0.00 | - | 1 | 145 | 34.23% |
| TFC250321P00035000 | 2024-08-26 11:51AM EDT | 2025-03-21 | 0.72 | 1.17 | 1.30 | 0.00 | - | 3 | 78 | 33.30% |
| TFC250620P00035000 | 2024-09-04 1:55PM EDT | 2025-06-20 | 1.34 | 1.68 | 1.88 | 0.00 | - | 4 | 330 | 32.81% |
| TFC260116P00035000 | 2024-08-28 3:42PM EDT | 2026-01-16 | 2.21 | 2.78 | 3.20 | 0.00 | - | 5 | 400 | 33.48% |
© 2024 Yahoo. All rights reserved.