Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

41.84

+0.21

(+0.50%)

At close: 04:00PM EDT

41.62

-0.22

(-0.53%)

After hours:

06:47PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	17.50	0.03	0.00	-	1	7
15.53	0.00	-	-	1	20.00	0.08	0.00	-	200	200
-	-	-	-	-	22.50	0.05	0.00	-	13	16
13.30	0.00	-	1	0	25.00	0.08	0.00	-	1	311
8.16	0.00	-	1	1	27.50	0.02	0.00	-	1	554
11.81	0.00	-	3	35	30.00	0.02	0.00	-	12	494
9.75	0.00	-	1,320	0	32.50	0.03	0.00	-	10	2,104
-	-	-	-	-	34.00	0.08	0.00	-	-	2
9.10	0.00	-	15	19	35.00	0.02	-0.01	-33.33%	1	2,809
8.70	0.00	-	-	3	36.00	-	-	-	-	-
-	-	-	-	-	37.00	0.03	-0.05	-62.50%	2	110
4.45	+0.17	+3.97%	1	1,152	37.50	0.04	-0.04	-50.00%	1	1,181
-	-	-	-	-	38.00	0.06	0.00	-	2	1,002
-	-	-	-	-	38.50	0.06	-0.22	-78.57%	11	6
-	-	-	-	-	39.00	0.06	-0.15	-71.43%	424	48
-	-	-	-	-	39.50	0.09	-0.23	-71.88%	3	22
1.94	+0.17	+9.60%	55	2,597	40.00	0.17	-0.06	-26.09%	7	1,721
1.54	0.00	-	10	7	40.50	0.23	-0.12	-34.29%	6	9
1.14	-0.01	-0.87%	4	29	41.00	0.30	-0.27	-47.37%	426	289
0.83	0.00	-	1	62	41.50	0.45	-0.18	-28.57%	18	261
0.54	-0.01	-1.82%	121	385	42.00	0.76	-0.19	-20.00%	40	222
0.33	-0.04	-10.81%	253	7,351	42.50	1.01	-0.10	-9.01%	4	1,225
0.20	-0.04	-16.67%	1,240	164	43.00	1.55	+0.58	+59.79%	27	142
0.11	-0.03	-21.43%	28	193	43.50	1.69	-0.59	-25.88%	50	321
0.07	-0.03	-30.00%	3,035	3,786	44.00	2.25	-0.09	-3.85%	3	681
0.08	+0.02	+33.33%	10	162	44.50	1.31	0.00	-	67	151
0.02	-0.01	-33.33%	49	9,597	45.00	3.26	-0.34	-9.44%	10	1,200
0.03	0.00	-	1	4,584	45.50	1.36	0.00	-	-	0
0.02	0.00	-	11	189	46.00	-	-	-	-	-
0.05	0.00	-	1	44	46.50	-	-	-	-	-
0.03	0.00	-	3	97	47.00	-	-	-	-	-
0.01	0.00	-	3	3,430	47.50	3.33	0.00	-	2	0
0.04	0.00	-	2	25	48.00	-	-	-	-	-
0.02	0.00	-	3	1,290	50.00	8.65	0.00	-	2	0
0.01	0.00	-	31	36	55.00	13.10	0.00	-	1	1