New Zealand markets open in 5 hours 18 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.39-0.42 (-1.13%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.50
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.500.00-3112024-06-210.020.00-52,296
10.750.00-902024-07-190.040.00-1343
8.160.00-112024-09-200.200.00-2551
-----2024-10-180.300.00-12
-----2024-11-150.420.00-313
8.740.00-10112024-12-200.340.00-13924
11.340.00-13302025-01-170.690.00-21,766
10.150.00-122025-06-201.280.00-5404
10.650.00-12462026-01-161.680.00-30636