Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 124 | 137 | 2024-09-13 | - | - | - | - | - |
| 0.11 | 0.00 | - | 13 | 3,434 | 2024-09-20 | 3.33 | 0.00 | - | 2 | 26 |
| 0.25 | -0.17 | -40.48% | 10 | 2,128 | 2024-10-18 | 4.05 | 0.00 | - | 63 | 270 |
| 0.51 | -0.20 | -28.17% | 14 | 4,536 | 2024-11-15 | 5.40 | 0.00 | - | 19 | 18 |
| 0.78 | -0.37 | -32.17% | 8 | 1,391 | 2024-12-20 | 4.71 | 0.00 | - | 4 | 1,644 |
| 1.01 | -0.32 | -24.06% | 84 | 3,204 | 2025-01-17 | 4.85 | 0.00 | - | 13 | 79 |
| 1.58 | -0.17 | -9.71% | 2 | 325 | 2025-02-21 | 6.05 | 0.00 | - | 1 | 4 |
| 1.53 | -0.24 | -13.56% | 12 | 377 | 2025-03-21 | 5.25 | 0.00 | - | 1 | 189 |
| 2.04 | -0.47 | -18.73% | 234 | 10,633 | 2025-06-20 | 6.34 | 0.00 | - | 4 | 10,036 |
| 3.14 | -0.56 | -15.14% | 6 | 101 | 2026-01-16 | 8.11 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.