New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.79+0.16 (+0.44%)
At close: 04:00PM EDT
36.78 -0.01 (-0.03%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-501142024-07-1913.880.00-11
0.040.00-101,1632024-09-20-----
0.080.00--202024-10-18-----
0.110.00--12024-11-15-----
0.170.00-153672024-12-2012.750.00-22
0.250.00-51,3122025-01-1713.700.00-17230
0.58+0.10+20.83%53942025-06-2013.060.00-22
1.150.00-589642026-01-1612.800.00-224