New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.51+0.12 (+0.30%)
At close: 04:00PM EDT
40.53 +0.02 (+0.05%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC250117C000150002024-05-09 12:06PM EDT2025-01-1724.3420.1523.400.00-1320.00%
TFC250620C000150002024-06-14 1:00PM EDT2025-06-2018.5023.1028.000.00-249209114.01%
TFC260116C000150002024-07-09 2:20PM EDT2026-01-1623.8923.0028.000.00-101089.75%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC250117P000150002024-06-06 9:49AM EDT2025-01-170.030.030.280.00-251974.22%
TFC260116P000150002024-02-09 2:17PM EDT2026-01-160.640.180.750.00-211754.00%