New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.51+0.12 (+0.30%)
At close: 04:00PM EDT
40.62 +0.11 (+0.27%)
Pre-market: 06:17AM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC250117C000175002024-07-12 12:22PM EDT2025-01-1723.200.000.000.00-100.00%
TFC250620C000175002023-11-16 12:06PM EDT2025-06-2014.3017.2020.100.00--130.00%
TFC260116C000175002024-06-14 2:03PM EDT2026-01-1618.1820.5025.500.00-51177.88%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240719P000175002024-04-22 1:18PM EDT2024-07-190.040.001.090.00-36507.03%
TFC240920P000175002024-06-11 3:43PM EDT2024-09-200.030.000.000.00-1750.00%
TFC241220P000175002024-06-24 9:30AM EDT2024-12-200.060.000.000.00-2025.00%
TFC250117P000175002024-04-23 9:30AM EDT2025-01-170.110.030.120.00-237756.64%
TFC260116P000175002024-06-13 1:05PM EDT2026-01-160.770.030.730.00-21752.10%