Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:20.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240920C00020000 | 2024-06-17 10:31AM EDT | 2024-09-20 | 15.53 | 21.45 | 23.85 | 0.00 | - | - | 1 | 406.84% |
| TFC241220C00020000 | 2024-08-08 3:40PM EDT | 2024-12-20 | 22.05 | 21.25 | 22.95 | 0.00 | - | 50 | 0 | 101.07% |
| TFC250117C00020000 | 2024-08-30 10:08AM EDT | 2025-01-17 | 24.50 | 21.55 | 21.75 | 0.00 | - | 3 | 115 | 64.84% |
| TFC250620C00020000 | 2024-08-09 2:17PM EDT | 2025-06-20 | 22.00 | 21.25 | 22.60 | 0.00 | - | 20 | 47 | 55.13% |
| TFC260116C00020000 | 2024-08-12 10:11AM EDT | 2026-01-16 | 21.94 | 20.05 | 22.15 | 0.00 | - | 5 | 16 | 46.53% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240920P00020000 | 2024-04-09 10:56AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.26 | 0.00 | - | 200 | 200 | 249.61% |
| TFC241220P00020000 | 2024-08-05 9:38AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 25.00% |
| TFC250117P00020000 | 2024-08-12 11:30AM EDT | 2025-01-17 | 0.15 | 0.01 | 0.14 | 0.00 | - | 1 | 2,026 | 60.16% |
| TFC250620P00020000 | 2024-09-05 10:58AM EDT | 2025-06-20 | 0.23 | 0.01 | 0.53 | 0.00 | - | 1 | 5 | 50.83% |
| TFC260116P00020000 | 2024-08-15 2:42PM EDT | 2026-01-16 | 0.38 | 0.06 | 0.74 | 0.00 | - | 10 | 116 | 48.83% |
© 2024 Yahoo. All rights reserved.