New Zealand markets open in 19 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.61-0.54 (-1.22%)
At close: 04:00PM EDT
43.68 +0.07 (+0.16%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC250117C000225002024-07-22 11:17AM EDT2025-01-1721.1019.4522.300.00-12084.67%
TFC250620C000225002023-12-22 12:12PM EDT2025-06-2014.5014.8517.200.00-500.00%
TFC260116C000225002024-05-09 10:50AM EDT2026-01-1616.9513.7015.000.00-1220.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240920P000225002024-05-10 12:44PM EDT2024-09-200.050.040.080.00-131677.73%
TFC241018P000225002024-06-05 9:52AM EDT2024-10-180.100.000.260.00--1072.46%
TFC241220P000225002024-07-17 12:23PM EDT2024-12-200.070.000.300.00-1460656.54%
TFC250117P000225002024-07-19 3:16PM EDT2025-01-170.130.000.130.00-1,4301,64850.59%
TFC250620P000225002024-07-05 10:05AM EDT2025-06-200.400.001.650.00-104455.62%
TFC260116P000225002024-07-18 11:54AM EDT2026-01-160.550.360.730.00-1044042.09%