New Zealand markets open in 5 hours 41 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.03+1.35 (+3.77%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240621C000250002024-06-06 1:22PM EDT2024-06-2111.4211.2012.050.00-129107.03%
TFC240719C000250002024-05-22 2:25PM EDT2024-07-1914.1211.9512.200.00-3360.55%
TFC240920C000250002024-05-02 3:44PM EDT2024-09-2013.3012.9014.050.00-1086.18%
TFC241220C000250002024-05-10 12:40PM EDT2024-12-2014.7711.1011.700.00-110.00%
TFC250117C000250002024-06-03 3:29PM EDT2025-01-1712.5511.1512.450.00-166439.11%
TFC250620C000250002024-06-07 9:30AM EDT2025-06-2011.9211.9013.200.00-35241.31%
TFC260116C000250002024-06-11 1:58PM EDT2026-01-1611.6712.0013.000.00-112230.92%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240621P000250002024-06-11 12:47PM EDT2024-06-210.030.000.190.00-103,706132.03%
TFC240719P000250002024-05-30 11:01AM EDT2024-07-190.030.010.160.00-712766.41%
TFC240920P000250002024-06-06 1:19PM EDT2024-09-200.100.060.080.00-307140.23%
TFC241220P000250002024-05-15 1:59PM EDT2024-12-200.220.250.280.00-513737.70%
TFC250117P000250002024-05-17 1:14PM EDT2025-01-170.350.300.33+0.10+40.00%22,28336.67%
TFC250620P000250002024-05-16 10:25AM EDT2025-06-200.550.710.880.00-106637.35%
TFC260116P000250002024-06-12 9:37AM EDT2026-01-161.301.261.45+0.05+4.00%254935.84%