Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240920C00027500 | 2024-02-26 12:53PM EDT | 2024-09-20 | 8.16 | 11.35 | 12.35 | 0.00 | - | 1 | 1 | 0.00% |
| TFC241018C00027500 | 2024-08-15 3:37PM EDT | 2024-10-18 | 15.40 | 14.60 | 15.00 | 0.00 | - | - | 6 | 81.64% |
| TFC241115C00027500 | 2024-08-20 11:36AM EDT | 2024-11-15 | 15.19 | 14.40 | 15.60 | 0.00 | - | 118 | 118 | 72.66% |
| TFC241220C00027500 | 2024-08-02 12:07PM EDT | 2024-12-20 | 14.40 | 15.70 | 18.35 | 0.00 | - | 2 | 0 | 106.06% |
| TFC250117C00027500 | 2024-07-22 3:43PM EDT | 2025-01-17 | 16.62 | 13.30 | 15.25 | 0.00 | - | 1 | 320 | 59.42% |
| TFC250221C00027500 | 2024-09-05 1:19PM EDT | 2025-02-21 | 16.05 | 14.50 | 16.25 | 0.00 | - | 30 | 31 | 55.52% |
| TFC250620C00027500 | 2024-04-19 10:50AM EDT | 2025-06-20 | 10.15 | 12.85 | 13.55 | 0.00 | - | 1 | 2 | 0.00% |
| TFC260116C00027500 | 2024-08-22 12:21PM EDT | 2026-01-16 | 15.40 | 14.85 | 15.40 | 0.00 | - | 4 | 246 | 32.50% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240920P00027500 | 2024-08-21 11:05AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 554 | 105.47% |
| TFC241018P00027500 | 2024-08-09 9:47AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.08 | 0.00 | - | 1 | 70 | 60.55% |
| TFC241115P00027500 | 2024-08-08 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.14 | 0.00 | - | 120 | 126 | 50.00% |
| TFC241220P00027500 | 2024-08-09 2:43PM EDT | 2024-12-20 | 0.23 | 0.09 | 0.21 | 0.00 | - | 30 | 1,021 | 49.81% |
| TFC250117P00027500 | 2024-09-06 3:23PM EDT | 2025-01-17 | 0.23 | 0.14 | 0.29 | -0.02 | -8.00% | 20 | 1,737 | 47.46% |
| TFC250321P00027500 | 2024-08-06 12:05PM EDT | 2025-03-21 | 0.42 | 0.02 | 0.35 | 0.00 | - | - | 1 | 40.82% |
| TFC250620P00027500 | 2024-09-04 11:47AM EDT | 2025-06-20 | 0.37 | 0.41 | 0.61 | 0.00 | - | 20 | 663 | 38.97% |
| TFC260116P00027500 | 2024-09-03 9:30AM EDT | 2026-01-16 | 0.85 | 0.91 | 1.21 | 0.00 | - | 33 | 605 | 36.69% |
© 2024 Yahoo. All rights reserved.