Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | - | 6 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 70 |
| 15.19 | 0.00 | - | 118 | 118 | 2024-11-15 | 0.06 | 0.00 | - | 1 | 127 |
| 14.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.16 | 0.00 | - | 1 | 1,021 |
| 14.32 | 0.00 | - | 2 | 320 | 2025-01-17 | 0.23 | 0.00 | - | 20 | 1,717 |
| 16.05 | 0.00 | - | 30 | 31 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 0.42 | 0.00 | - | - | 1 |
| 10.15 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.36 | 0.00 | - | 10 | 673 |
| 15.18 | 0.00 | - | 1 | 246 | 2026-01-16 | 0.98 | 0.00 | - | 1 | 611 |
| 14.50 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.