Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:30.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240920C00030000 | 2024-08-09 9:41AM EDT | 2024-09-20 | 11.81 | 11.10 | 12.85 | 0.00 | - | 3 | 35 | 200.20% |
| TFC241018C00030000 | 2024-08-16 9:48AM EDT | 2024-10-18 | 12.99 | 10.80 | 11.20 | 0.00 | - | 5 | 5 | 55.86% |
| TFC241115C00030000 | 2024-08-02 10:38AM EDT | 2024-11-15 | 11.69 | 13.70 | 15.90 | 0.00 | - | 38 | 18 | 140.09% |
| TFC241220C00030000 | 2024-08-08 3:28PM EDT | 2024-12-20 | 12.37 | 11.50 | 13.50 | 0.00 | - | 20 | 25 | 73.54% |
| TFC250117C00030000 | 2024-09-10 10:53AM EDT | 2025-01-17 | 12.16 | 11.25 | 11.45 | 0.00 | - | 10 | 839 | 44.73% |
| TFC250321C00030000 | 2024-07-29 2:53PM EDT | 2025-03-21 | 14.65 | 13.65 | 14.85 | 0.00 | - | 25 | 44 | 75.56% |
| TFC250620C00030000 | 2024-07-29 3:04PM EDT | 2025-06-20 | 14.75 | 13.90 | 15.65 | 0.00 | - | 25 | 138 | 67.40% |
| TFC260116C00030000 | 2024-09-10 12:42PM EDT | 2026-01-16 | 12.55 | 11.80 | 12.30 | 0.00 | - | 5 | 1,967 | 31.51% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240920P00030000 | 2024-08-26 11:34AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.19 | 0.00 | - | 12 | 494 | 105.86% |
| TFC241018P00030000 | 2024-08-30 12:25PM EDT | 2024-10-18 | 0.06 | 0.02 | 0.11 | 0.00 | - | 10 | 65 | 50.78% |
| TFC241115P00030000 | 2024-09-04 11:00AM EDT | 2024-11-15 | 0.11 | 0.11 | 0.22 | 0.00 | - | 6 | 107 | 49.02% |
| TFC241220P00030000 | 2024-09-05 10:18AM EDT | 2024-12-20 | 0.15 | 0.20 | 0.31 | 0.00 | - | 1 | 1,065 | 43.02% |
| TFC250117P00030000 | 2024-09-10 3:53PM EDT | 2025-01-17 | 0.30 | 0.27 | 0.36 | 0.00 | - | 5 | 8,241 | 39.55% |
| TFC250221P00030000 | 2024-09-10 10:49AM EDT | 2025-02-21 | 0.38 | 0.39 | 0.52 | 0.00 | - | 1 | 18 | 38.87% |
| TFC250620P00030000 | 2024-09-06 2:18PM EDT | 2025-06-20 | 0.75 | 0.80 | 0.98 | 0.00 | - | 1 | 304 | 36.28% |
| TFC260116P00030000 | 2024-08-26 9:30AM EDT | 2026-01-16 | 1.20 | 1.57 | 1.79 | 0.00 | - | 16 | 706 | 34.84% |
© 2024 Yahoo. All rights reserved.