Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.14 | 0.00 | - | 25 | 56 |
| - | - | - | - | - | 2024-11-08 | 0.12 | 0.00 | - | 6 | 6 |
| 12.70 | 0.00 | - | 5 | 23 | 2024-11-15 | 0.06 | 0.00 | - | 10 | 119 |
| 12.70 | 0.00 | - | 11 | 30 | 2024-12-20 | 0.15 | 0.00 | - | 1 | 1,065 |
| 12.93 | 0.00 | - | 10 | 802 | 2025-01-17 | 0.23 | 0.00 | - | 2,500 | 8,227 |
| - | - | - | - | - | 2025-02-21 | 0.38 | 0.00 | - | 1 | 18 |
| 14.65 | 0.00 | - | 25 | 44 | 2025-03-21 | 0.31 | 0.00 | - | 10 | 36 |
| 12.05 | 0.00 | - | 10 | 138 | 2025-06-20 | 0.58 | 0.00 | - | 2 | 304 |
| 13.33 | 0.00 | - | 10 | 1,966 | 2026-01-16 | 1.22 | 0.00 | - | 3 | 704 |
| 13.42 | 0.00 | - | 8 | 26 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.