Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.77 | 0.00 | - | 6 | 11 | 2024-10-18 | 0.08 | 0.00 | - | 2 | 165 |
| 10.08 | 0.00 | - | 5 | 7 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 88 |
| 10.47 | 0.00 | - | 3 | 84 | 2024-12-20 | 0.20 | 0.00 | - | 5 | 771 |
| 10.00 | 0.00 | - | 25 | 1,569 | 2025-01-17 | 0.30 | 0.00 | - | 2 | 2,820 |
| - | - | - | - | - | 2025-02-21 | 0.48 | 0.00 | - | 1 | 24 |
| 12.45 | 0.00 | - | 20 | 50 | 2025-03-21 | 0.57 | 0.00 | - | 2 | 20 |
| 11.25 | 0.00 | - | 1 | 101 | 2025-06-20 | 0.99 | 0.00 | - | 24 | 226 |
| 11.05 | 0.00 | - | 1 | 390 | 2026-01-16 | 1.82 | 0.00 | - | 36 | 319 |
| 12.14 | 0.00 | - | - | 5 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.