New Zealand markets open in 19 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.40+0.89 (+2.20%)
At close: 04:00PM EDT
41.49 +0.09 (+0.22%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240719C000330002024-06-24 1:45PM EDT2024-07-194.707.459.950.00--1150.00%
TFC240802C000330002024-06-17 12:14PM EDT2024-08-023.196.659.600.00--16122.07%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240719P000330002024-07-05 9:42AM EDT2024-07-190.020.000.190.00-1,0001,081115.23%
TFC240726P000330002024-07-11 2:57PM EDT2024-07-260.020.010.020.00-2355.47%
TFC240802P000330002024-07-08 11:28AM EDT2024-08-020.090.020.030.00-151748.44%
TFC240809P000330002024-07-05 12:32PM EDT2024-08-090.150.001.320.00-1183.50%