New Zealand markets close in 6 hours 16 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.61-0.54 (-1.22%)
At close: 04:00PM EDT
43.40 -0.21 (-0.48%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor26 July 2024
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240726P000340002024-07-18 12:06PM EDT2024-07-260.010.000.010.00-1067106.25%
TFC240802P000340002024-06-18 3:46PM EDT2024-08-020.520.010.030.00-3867.97%
TFC240809P000340002024-07-10 10:02AM EDT2024-08-090.130.001.300.00--10107.81%
TFC240830P000340002024-07-19 11:51AM EDT2024-08-300.170.001.400.00-1173.93%