New Zealand markets open in 3 hours 53 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.79+1.38 (+3.27%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240726C000350002024-06-27 12:04PM EDT2024-07-263.108.408.950.00-44125.00%
TFC240809C000350002024-06-28 9:45AM EDT2024-08-093.618.909.100.00-5568.36%
TFC240816C000350002024-07-22 1:25PM EDT2024-08-168.958.909.05+3.12+53.52%54156.64%
TFC240823C000350002024-07-11 12:36PM EDT2024-08-235.318.159.150.00--159.67%
TFC240920C000350002024-07-22 1:29PM EDT2024-09-209.008.959.05+1.50+20.00%395540.19%
TFC241018C000350002024-07-17 3:36PM EDT2024-10-188.428.959.250.00-568439.01%
TFC241115C000350002024-07-11 10:45AM EDT2024-11-155.909.159.700.00-303042.77%
TFC241220C000350002024-07-12 10:36AM EDT2024-12-206.459.009.800.00-238339.04%
TFC250117C000350002024-07-22 1:33PM EDT2025-01-179.609.509.65+0.80+9.09%93,77033.77%
TFC250620C000350002024-07-18 2:53PM EDT2025-06-209.709.7510.25+0.96+10.98%252,10630.59%
TFC260116C000350002024-07-15 11:05AM EDT2026-01-168.5010.6011.150.00-150830.01%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240726P000350002024-07-19 2:43PM EDT2024-07-260.010.000.01-0.01-50.00%519375.00%
TFC240802P000350002024-07-15 3:50PM EDT2024-08-020.040.000.200.00-2273.44%
TFC240809P000350002024-07-08 3:30PM EDT2024-08-090.300.010.530.00--173.05%
TFC240816P000350002024-07-22 10:48AM EDT2024-08-160.050.020.05-0.04-44.44%23,11744.14%
TFC240823P000350002024-07-08 11:28AM EDT2024-08-230.460.000.130.00--1646.88%
TFC240920P000350002024-07-22 1:01PM EDT2024-09-200.130.090.13-0.06-31.58%7862,07034.38%
TFC241018P000350002024-07-22 9:30AM EDT2024-10-180.350.180.28+0.08+29.63%345934.08%
TFC241115P000350002024-07-19 11:34AM EDT2024-11-150.650.380.460.00-1114734.16%
TFC241220P000350002024-07-22 1:28PM EDT2024-12-200.580.540.65-0.31-34.83%131,43633.42%
TFC250117P000350002024-07-22 9:30AM EDT2025-01-170.850.670.76+0.05+6.25%215,66232.40%
TFC250221P000350002024-07-18 11:38AM EDT2025-02-211.060.781.040.00-11214433.28%
TFC250620P000350002024-07-18 2:47PM EDT2025-06-201.861.371.570.00-4829431.65%
TFC260116P000350002024-07-22 1:49PM EDT2026-01-162.452.272.63-0.57-15.88%437331.80%