New Zealand markets open in 1 hour 17 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.10+0.66 (+1.56%)
At close: 04:00PM EDT
43.17 +0.07 (+0.16%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240719C000360002024-07-08 11:42AM EDT2024-07-192.285.158.150.00-923247.07%
TFC240726C000360002024-07-09 3:44PM EDT2024-07-263.056.909.250.00-5188131.25%
TFC240802C000360002024-07-12 11:17AM EDT2024-08-024.836.158.400.00-52258.79%
TFC240809C000360002024-07-12 12:12PM EDT2024-08-095.095.359.050.00--1116.06%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240719P000360002024-07-12 1:34PM EDT2024-07-190.010.000.010.00-1144,43178.13%
TFC240726P000360002024-07-17 1:28PM EDT2024-07-260.020.020.03-0.02-50.00%20918953.13%
TFC240802P000360002024-07-11 2:22PM EDT2024-08-020.130.030.040.00-51143.75%
TFC240809P000360002024-07-12 10:50AM EDT2024-08-090.160.010.830.00-14562.79%
TFC240823P000360002024-07-05 11:01AM EDT2024-08-230.640.070.150.00-6637.89%