New Zealand markets close in 6 hours 15 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.61-0.54 (-1.22%)
At close: 04:00PM EDT
43.40 -0.21 (-0.48%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240726C000370002024-07-24 10:24AM EDT2024-07-266.755.657.700.00-1141104.69%
TFC240802C000370002024-07-24 10:24AM EDT2024-08-027.136.357.75+2.57+56.36%21192.19%
TFC240809C000370002024-07-24 12:59PM EDT2024-08-097.305.558.70+5.20+247.62%809374.51%
TFC240823C000370002024-07-12 11:08AM EDT2024-08-233.575.408.700.00--152.39%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240726P000370002024-07-22 9:30AM EDT2024-07-260.030.000.030.00-339282.81%
TFC240802P000370002024-07-23 12:17PM EDT2024-08-020.020.000.020.00-34246.88%
TFC240809P000370002024-07-16 11:30AM EDT2024-08-090.100.010.730.00-12766.99%
TFC240830P000370002024-07-19 11:51AM EDT2024-08-300.240.001.300.00-2854.10%