New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.51+0.12 (+0.30%)
At close: 04:00PM EDT
40.53 +0.02 (+0.05%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240719C000375002024-07-12 3:35PM EDT2024-07-193.292.543.15+0.27+8.94%2013,81246.48%
TFC240816C000375002024-07-12 2:23PM EDT2024-08-163.652.613.50+0.19+5.49%151,13332.23%
TFC240920C000375002024-07-12 2:44PM EDT2024-09-203.852.833.75+0.24+6.65%11,34227.49%
TFC241018C000375002024-07-11 2:23PM EDT2024-10-184.003.854.100.00-6823928.39%
TFC241115C000375002024-07-03 10:16AM EDT2024-11-153.654.155.250.00-12638.84%
TFC241220C000375002024-07-12 10:56AM EDT2024-12-204.574.155.00+1.07+30.57%1047031.79%
TFC250117C000375002024-07-11 3:04PM EDT2025-01-175.023.655.00+0.12+2.45%12,34729.32%
TFC250620C000375002024-07-11 9:55AM EDT2025-06-204.955.555.950.00-222028.44%
TFC260116C000375002024-07-11 10:01AM EDT2026-01-166.706.507.00+0.40+6.35%132428.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240719P000375002024-07-12 3:11PM EDT2024-07-190.020.020.03-0.03-60.00%1216,28232.42%
TFC240816P000375002024-07-12 3:58PM EDT2024-08-160.440.420.46-0.11-20.00%281,44331.40%
TFC240920P000375002024-07-12 2:38PM EDT2024-09-200.700.700.73-0.10-12.50%4184527.34%
TFC241018P000375002024-07-12 1:18PM EDT2024-10-180.950.920.99-0.84-46.93%28126.95%
TFC241115P000375002024-07-01 12:38PM EDT2024-11-151.961.311.390.00-12,23828.76%
TFC241220P000375002024-07-05 1:05PM EDT2024-12-202.541.661.710.00-470528.86%
TFC250117P000375002024-07-12 11:52AM EDT2025-01-171.861.841.90-0.24-11.43%21,38428.48%
TFC250620P000375002024-07-12 10:21AM EDT2025-06-202.932.773.15-0.32-9.85%157429.93%
TFC260116P000375002024-07-01 1:22PM EDT2026-01-164.603.904.300.00-6013729.85%