New Zealand markets close in 6 hours 15 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.61-0.54 (-1.22%)
At close: 04:00PM EDT
43.40 -0.21 (-0.48%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240726C000380002024-07-23 3:50PM EDT2024-07-266.244.257.650.00-3193136.91%
TFC240802C000380002024-07-10 10:29AM EDT2024-08-021.704.457.500.00-86376.66%
TFC240809C000380002024-07-15 3:52PM EDT2024-08-093.675.406.850.00-13666.02%
TFC240823C000380002024-07-09 9:32AM EDT2024-08-231.404.257.000.00--174.12%
TFC240830C000380002024-07-17 1:46PM EDT2024-08-305.324.507.000.00-1166.94%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240726P000380002024-07-22 11:39AM EDT2024-07-260.010.000.020.00-10452967.19%
TFC240802P000380002024-07-16 2:51PM EDT2024-08-020.090.010.030.00-22842.97%
TFC240809P000380002024-07-15 1:28PM EDT2024-08-090.250.000.550.00-22853.91%
TFC240823P000380002024-07-09 10:27AM EDT2024-08-231.440.070.210.00--1037.01%
TFC240830P000380002024-07-22 1:28PM EDT2024-08-300.130.091.610.00-1253.61%