New Zealand markets open in 2 hours 14 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.14+0.70 (+1.65%)
As of 03:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240719C000385002024-07-16 12:56PM EDT2024-07-193.744.654.800.00-483082.42%
TFC240726C000385002024-07-15 9:30AM EDT2024-07-262.894.754.850.00-2452.73%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240719P000385002024-07-17 9:30AM EDT2024-07-190.020.000.21+0.01+100.00%91,02386.72%
TFC240726P000385002024-07-16 3:40PM EDT2024-07-260.090.050.060.00-54941.99%