New Zealand markets open in 1 hour 16 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.10+0.66 (+1.56%)
At close: 04:00PM EDT
43.17 +0.07 (+0.16%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240719C000390002024-07-17 1:08PM EDT2024-07-193.923.105.50+0.67+20.62%41,95892.97%
TFC240726C000390002024-07-16 1:35PM EDT2024-07-263.433.405.150.00-461796.19%
TFC240802C000390002024-07-16 11:24AM EDT2024-08-023.483.454.450.00-231246.68%
TFC240809C000390002024-07-17 10:44AM EDT2024-08-093.852.504.60+2.39+163.70%25044.82%
TFC240823C000390002024-07-17 10:44AM EDT2024-08-234.094.006.20+2.94+255.65%-272.22%
TFC240830C000390002024-07-16 11:13AM EDT2024-08-303.823.954.400.00---27.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240719P000390002024-07-17 9:33AM EDT2024-07-190.010.000.210.00-101,09578.52%
TFC240726P000390002024-07-17 3:20PM EDT2024-07-260.070.060.08-0.04-36.36%21013040.23%
TFC240802P000390002024-07-15 11:04AM EDT2024-08-020.340.100.120.00-61933.99%
TFC240809P000390002024-07-16 9:47AM EDT2024-08-090.330.130.420.00-15441.99%
TFC240823P000390002024-07-10 9:30AM EDT2024-08-231.650.280.360.00--231.54%