Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | 0.00 | - | 1 | 0 | 2024-10-04 | 0.02 | 0.00 | - | 1,011 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.24 | 0.00 | - | 13 | 0 |
| 2.06 | 0.00 | - | 50 | 0 | 2024-10-18 | 0.56 | 0.00 | - | 1,001 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.69 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 2024-11-01 | - | - | - | - | - |
| 2.58 | 0.00 | - | 40 | 0 | 2024-11-15 | 1.31 | 0.00 | - | 21 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.67 | 0.00 | - | 5 | 0 |
| 3.36 | 0.00 | - | 25 | 0 | 2025-01-17 | 1.91 | 0.00 | - | 11 | 0 |
| 3.65 | 0.00 | - | 61 | 0 | 2025-02-21 | 2.41 | 0.00 | - | 28 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.43 | 0.00 | - | 15 | 0 |
| 4.35 | 0.00 | - | 44 | 0 | 2025-06-20 | 3.15 | 0.00 | - | 40 | 0 |
| 5.65 | 0.00 | - | 6 | 0 | 2026-01-16 | 4.25 | 0.00 | - | 10 | 0 |
| 6.55 | 0.00 | - | 2 | 0 | 2027-01-15 | 6.10 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.