New Zealand markets close in 6 hours 1 minute

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.61-0.54 (-1.22%)
At close: 04:00PM EDT
43.40 -0.21 (-0.48%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240726C000410002024-07-24 2:51PM EDT2024-07-262.700.952.93-0.57-17.43%32,39778.52%
TFC240802C000410002024-07-22 12:10PM EDT2024-08-022.911.042.850.00-114938.57%
TFC240809C000410002024-07-24 2:51PM EDT2024-08-092.881.293.15-0.42-12.73%238141.11%
TFC240823C000410002024-07-22 10:29AM EDT2024-08-232.441.074.500.00-13161.43%
TFC240830C000410002024-07-19 10:12AM EDT2024-08-302.431.934.650.00-51158.42%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240726P000410002024-07-24 9:38AM EDT2024-07-260.030.010.030.00-102,18840.63%
TFC240802P000410002024-07-24 3:09PM EDT2024-08-020.090.080.110.00-124230.18%
TFC240809P000410002024-07-23 11:35AM EDT2024-08-090.160.210.300.00-14732.13%
TFC240823P000410002024-07-23 1:34PM EDT2024-08-230.370.400.570.00-435231.25%
TFC240830P000410002024-07-22 3:40PM EDT2024-08-300.470.450.720.00-21731.59%