New Zealand markets close in 6 hours 59 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.61-0.54 (-1.22%)
At close: 04:00PM EDT
43.40 -0.21 (-0.48%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:41.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240726C000415002024-07-23 10:32AM EDT2024-07-262.681.952.350.00-39361.13%
TFC240802C000415002024-07-19 11:26AM EDT2024-08-021.591.992.890.00-2557.72%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240726P000415002024-07-22 3:36PM EDT2024-07-260.030.020.040.00-555,18936.33%
TFC240802P000415002024-07-23 11:55AM EDT2024-08-020.090.120.160.00-173129.00%