New Zealand markets close in 6 hours

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.61-0.54 (-1.22%)
At close: 04:00PM EDT
43.40 -0.21 (-0.48%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240726C000420002024-07-24 12:06PM EDT2024-07-262.291.222.48+0.01+0.44%15439051.76%
TFC240802C000420002024-07-24 1:32PM EDT2024-08-022.141.722.06-0.28-11.57%1537737.79%
TFC240809C000420002024-07-22 10:49AM EDT2024-08-091.700.932.270.00-733735.55%
TFC240823C000420002024-07-23 2:45PM EDT2024-08-232.640.402.350.00-101928.13%
TFC240830C000420002024-07-17 3:18PM EDT2024-08-302.301.144.300.00-281462.45%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240726P000420002024-07-24 3:53PM EDT2024-07-260.050.030.050.00-501,46930.86%
TFC240802P000420002024-07-24 3:04PM EDT2024-08-020.250.190.23+0.10+66.67%74727.83%
TFC240809P000420002024-07-18 2:55PM EDT2024-08-091.270.420.540.00-118131.84%
TFC240823P000420002024-07-24 2:51PM EDT2024-08-230.700.650.86+0.11+18.64%122030.81%
TFC240830P000420002024-07-24 3:49PM EDT2024-08-300.850.711.02-0.16-15.84%42830.96%