New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.41-0.03 (-0.07%)
At close: 04:00PM EDT
42.00 -0.41 (-0.97%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240726C000425002024-07-19 3:59PM EDT2024-07-260.930.870.94+0.09+10.71%6661,10041.99%
TFC240802C000425002024-07-19 3:59PM EDT2024-08-021.121.091.16-0.06-5.08%3317836.33%
TFC240816C000425002024-07-19 3:44PM EDT2024-08-161.231.291.35-0.05-3.91%5985,38029.74%
TFC240920C000425002024-07-19 3:19PM EDT2024-09-201.881.771.85+0.08+4.44%1144,95926.93%
TFC241018C000425002024-07-19 3:39PM EDT2024-10-182.312.272.35+0.04+1.76%81,01128.35%
TFC241115C000425002024-07-19 2:49PM EDT2024-11-152.772.752.88+0.07+2.59%1744430.27%
TFC241220C000425002024-07-19 12:09PM EDT2024-12-203.042.993.150.00-41,61829.08%
TFC250117C000425002024-07-19 10:23AM EDT2025-01-173.263.253.45-0.03-0.91%427,54929.27%
TFC250221C000425002024-07-18 12:22PM EDT2025-02-213.603.403.650.00-1128.35%
TFC250620C000425002024-07-19 1:06PM EDT2025-06-204.364.204.55+0.06+1.40%867228.36%
TFC260116C000425002024-07-19 1:53PM EDT2026-01-165.505.255.90-0.25-4.35%4142928.83%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240726P000425002024-07-19 3:59PM EDT2024-07-260.960.890.96+0.12+14.29%3815538.97%
TFC240802P000425002024-07-19 3:59PM EDT2024-08-021.161.081.14-0.62-34.83%332333.01%
TFC240816P000425002024-07-19 3:44PM EDT2024-08-161.701.581.62-0.01-0.58%35320133.59%
TFC240920P000425002024-07-19 2:47PM EDT2024-09-202.051.982.04+0.04+1.99%213828.37%
TFC241018P000425002024-07-19 3:39PM EDT2024-10-182.372.302.39-0.01-0.42%324127.76%
TFC241115P000425002024-07-18 3:09PM EDT2024-11-153.052.933.05+0.06+2.01%18031.13%
TFC241220P000425002024-07-19 12:31PM EDT2024-12-203.233.153.30+0.08+2.54%145929.64%
TFC250117P000425002024-07-19 3:34PM EDT2025-01-173.453.353.50+0.10+2.99%31037728.94%
TFC250221P000425002024-07-17 12:31PM EDT2025-02-213.453.503.850.00--2329.20%
TFC250620P000425002024-07-18 9:38AM EDT2025-06-204.354.404.700.00-12128.75%
TFC260116P000425002024-07-18 1:57PM EDT2026-01-165.655.556.200.00-101729.90%