New Zealand markets open in 56 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.10+0.66 (+1.56%)
At close: 04:00PM EDT
43.18 +0.08 (+0.19%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240719C000430002024-07-17 3:02PM EDT2024-07-190.520.460.48+0.25+92.59%13637027.54%
TFC240726C000430002024-07-17 3:24PM EDT2024-07-261.101.041.08+0.35+46.67%156436.23%
TFC240802C000430002024-07-17 3:32PM EDT2024-08-021.301.241.29+0.31+31.31%392233.45%
TFC240809C000430002024-07-17 11:30AM EDT2024-08-091.101.301.47+0.05+4.76%223532.23%
TFC240823C000430002024-07-17 11:08AM EDT2024-08-231.281.461.60+0.96+300.00%201027.98%
TFC240830C000430002024-07-16 2:16PM EDT2024-08-301.281.301.510.00---24.22%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240726P000430002024-07-17 10:01AM EDT2024-07-261.101.031.07-0.14-11.29%--39.36%
TFC240809P000430002024-07-17 3:57PM EDT2024-08-091.340.881.62-1.54-53.47%22137.94%