New Zealand markets open in 1 hour 57 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.11+0.67 (+1.58%)
At close: 03:59PM EDT
43.10 -0.01 (-0.02%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:43.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240719C000435002024-07-17 3:10PM EDT2024-07-190.300.260.27+0.15+100.00%506527.93%
TFC240726C000435002024-07-17 12:19PM EDT2024-07-260.690.810.83+0.13+23.21%224735.45%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240726P000435002024-07-16 2:27PM EDT2024-07-261.361.321.36-0.16-10.53%--40.38%