New Zealand markets open in 56 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.10+0.66 (+1.56%)
At close: 04:00PM EDT
43.18 +0.08 (+0.19%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240719C000440002024-07-17 3:45PM EDT2024-07-190.150.110.13+0.07+87.50%4812828.03%
TFC240726C000440002024-07-17 3:18PM EDT2024-07-260.680.600.63+0.25+58.14%3735.35%
TFC240802C000440002024-07-17 3:53PM EDT2024-08-020.820.780.82+0.25+43.86%151232.47%
TFC240809C000440002024-07-17 3:57PM EDT2024-08-090.900.751.01+0.39+76.47%1631.74%
TFC240823C000440002024-07-11 3:26PM EDT2024-08-230.951.001.14+0.64+206.45%-527.64%
TFC240830C000440002024-07-15 1:59PM EDT2024-08-301.140.982.18+0.63+123.53%12042.75%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240719P000440002024-07-16 10:39AM EDT2024-07-191.301.241.31-0.28-17.72%--49.41%