New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.79+0.16 (+0.44%)
At close: 04:00PM EDT
36.78 -0.01 (-0.03%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240628C000450002024-05-10 1:36PM EDT2024-06-280.150.000.030.00--1064.06%
TFC240719C000450002024-06-11 3:55PM EDT2024-07-190.020.010.020.00-5165733.59%
TFC240920C000450002024-06-21 12:27PM EDT2024-09-200.120.110.14+0.01+9.09%217,19026.07%
TFC241115C000450002024-06-05 9:48AM EDT2024-11-150.400.300.650.00-11131.25%
TFC241220C000450002024-06-21 11:46AM EDT2024-12-200.480.510.55-0.08-14.29%14,19926.56%
TFC250117C000450002024-06-18 2:44PM EDT2025-01-170.650.640.690.00-403,12526.69%
TFC250620C000450002024-06-18 11:10AM EDT2025-06-201.261.201.540.00-210127.82%
TFC260116C000450002024-06-13 10:40AM EDT2026-01-162.202.043.500.00-1318033.77%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240719P000450002024-06-06 2:58PM EDT2024-07-198.606.159.150.00-610081.79%
TFC240816P000450002024-06-07 10:24AM EDT2024-08-168.616.709.300.00-2261.28%
TFC240920P000450002024-05-17 9:47AM EDT2024-09-205.318.6510.850.00-71055.66%
TFC241220P000450002024-06-03 9:49AM EDT2024-12-207.958.609.100.00-122731.45%
TFC250117P000450002024-06-17 11:43AM EDT2025-01-1710.107.7510.350.00-223242.82%
TFC250620P000450002024-06-21 11:30AM EDT2025-06-209.688.809.65-0.82-7.81%115027.04%
TFC260116P000450002024-05-16 3:40PM EDT2026-01-167.929.2511.650.00-1021133.46%