Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 48 | 1,522 | 2024-10-18 | 4.05 | 0.00 | - | 63 | 267 |
| 0.33 | +0.11 | +50.00% | 71 | 4,822 | 2024-11-15 | 4.70 | -0.73 | -13.44% | 2 | 19 |
| 0.58 | +0.10 | +20.83% | 28 | 2,313 | 2024-12-20 | 5.85 | 0.00 | - | 2 | 1,644 |
| 0.96 | +0.21 | +28.00% | 34 | 3,455 | 2025-01-17 | 5.78 | 0.00 | - | 3 | 82 |
| 1.11 | +0.09 | +8.82% | 1 | 459 | 2025-02-21 | 6.05 | 0.00 | - | 1 | 4 |
| 1.19 | 0.00 | - | 43 | 504 | 2025-03-21 | 7.00 | 0.00 | - | 1 | 189 |
| 1.88 | 0.00 | - | 15 | 10,882 | 2025-06-20 | 6.34 | 0.00 | - | 4 | 10,036 |
| 2.57 | +0.32 | +14.22% | 4 | 12 | 2025-09-19 | - | - | - | - | - |
| 2.76 | 0.00 | - | 20 | 114 | 2026-01-16 | 7.95 | 0.00 | - | 3 | 7 |
| 4.45 | +0.25 | +5.95% | 2 | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.