New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.41-0.03 (-0.07%)
At close: 04:00PM EDT
42.00 -0.41 (-0.97%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240726C000500002024-07-16 10:12AM EDT2024-07-260.020.000.520.00--191.02%
TFC240802C000500002024-07-18 3:54PM EDT2024-08-020.010.000.030.00-323241.41%
TFC240816C000500002024-07-19 9:58AM EDT2024-08-160.040.020.05-0.03-42.86%226132.03%
TFC240830C000500002024-07-18 12:14PM EDT2024-08-300.100.000.360.00-1140.63%
TFC240920C000500002024-07-19 2:41PM EDT2024-09-200.140.110.15+0.04+40.00%71,18326.47%
TFC241018C000500002024-07-18 1:32PM EDT2024-10-180.340.270.39+0.03+9.68%25528.27%
TFC241115C000500002024-07-18 12:29PM EDT2024-11-150.540.480.630.00-530728.83%
TFC241220C000500002024-07-18 3:47PM EDT2024-12-200.690.700.800.00-1537727.59%
TFC250117C000500002024-07-19 3:24PM EDT2025-01-170.950.890.98+0.09+10.47%2011,95427.44%
TFC250221C000500002024-07-18 2:41PM EDT2025-02-211.000.761.120.00-719426.54%
TFC250321C000500002024-07-18 1:01PM EDT2025-03-211.180.981.310.00-1126.69%
TFC250620C000500002024-07-18 11:00AM EDT2025-06-201.751.611.85-0.22-11.17%363026.71%
TFC260116C000500002024-07-18 12:18PM EDT2026-01-162.852.593.100.00-370827.53%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC241220P000500002024-05-31 1:36PM EDT2024-12-2012.759.6011.700.00-2251.49%
TFC250117P000500002024-07-17 1:48PM EDT2025-01-177.957.959.200.00-221434.01%
TFC250620P000500002024-07-17 2:05PM EDT2025-06-209.108.1011.400.00-2339.69%
TFC260116P000500002024-03-28 9:41AM EDT2026-01-1612.8012.6015.850.00-22452.78%