Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC241018C00052500 | 2024-08-22 10:19AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TFC241115C00052500 | 2024-08-29 1:05PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TFC241220C00052500 | 2024-09-03 10:58AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| TFC250117C00052500 | 2024-09-04 2:03PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| TFC250221C00052500 | 2024-09-06 9:30AM EDT | 2025-02-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TFC250321C00052500 | 2024-09-05 2:26PM EDT | 2025-03-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TFC250620C00052500 | 2024-09-03 12:12PM EDT | 2025-06-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| TFC260116C00052500 | 2024-09-06 12:51PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC250117P00052500 | 2024-01-03 1:00PM EDT | 2025-01-17 | 16.35 | 16.10 | 16.60 | 0.00 | - | 1 | 1 | 95.97% |
© 2024 Yahoo. All rights reserved.