New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.41-0.03 (-0.07%)
At close: 04:00PM EDT
42.00 -0.41 (-0.97%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240920C000550002024-06-27 11:03AM EDT2024-09-200.010.010.050.00-24831.06%
TFC241220C000550002024-07-18 10:38AM EDT2024-12-200.300.230.290.00-1022227.74%
TFC250117C000550002024-07-17 9:51AM EDT2025-01-170.350.330.400.00-355727.64%
TFC250221C000550002024-07-18 3:08PM EDT2025-02-210.440.350.480.00-129026.56%
TFC250620C000550002024-07-18 10:02AM EDT2025-06-201.070.761.060.00-4998027.27%
TFC260116C000550002024-07-16 11:02AM EDT2026-01-161.600.882.100.00-2550427.89%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC250117P000550002023-07-25 1:18PM EDT2025-01-1722.5025.6026.900.00-40147.97%
TFC250620P000550002024-04-03 2:21PM EDT2025-06-2017.3714.4517.050.00-4451.53%
TFC260116P000550002024-03-28 9:41AM EDT2026-01-1616.6017.3019.650.00-2253.20%